Dupont De Nemours - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Nan Ya Plastic 55.70 -1.50 -2.62% -30.98% 2024-05-21
Covestro 47.90 -2.03 -4.07% 20.47% 2024-05-22
Teijin 1,548.00 143.00 10.18% 8.48% 2024-05-23
Toray Industries 778.00 8.70 1.13% 3.55% 2024-05-23
Shin-etsu Chemical 5,920.00 88.00 1.51% 39.20% 2024-05-23
LONGi Green 19.04 -0.52 -2.66% -42.13% 2024-05-23
Mitsubishi 3,344.00 -2.00 -0.06% 77.53% 2024-05-23
Arkema 94.05 -2.75 -2.84% 7.88% 2024-05-22
Albemarle 126.45 -0.52 -0.41% -41.48% 2024-05-22
Air Products & Chemicals 264.62 -0.16 -0.06% -2.53% 2024-05-22
Ashland 99.60 0.23 0.23% 11.65% 2024-05-22
Axalta Coating Systems 35.28 0.33 0.94% 17.56% 2024-05-22
BASF 48.40 -0.76 -1.54% 1.97% 2024-05-22
Celanese 153.20 -2.32 -1.49% 41.62% 2024-05-22
Croda International 4,703.00 -9.00 -0.19% -25.28% 2024-05-22
Corteva 56.98 0.33 0.58% 1.70% 2024-05-22
Dow 57.61 -1.33 -2.26% 10.87% 2024-05-22
Eastman Chemical 99.42 -0.45 -0.45% 20.00% 2024-05-22
Entegris 131.01 0.42 0.32% 37.89% 2024-05-22
FMC 63.62 -0.41 -0.64% -41.00% 2024-05-22
Henkel 83.78 -0.50 -0.59% 8.50% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Huntsman 25.44 0.35 1.40% -1.62% 2024-05-22
Kerry 79.03 0.48 0.61% -16.76% 2024-05-22
Linde 434.88 -0.11 -0.03% 22.87% 2024-05-22
Lonza 510.60 2.80 0.55% -12.03% 2024-05-22
LyondellBasell Industries 98.46 -1.68 -1.68% 8.52% 2024-05-22
3M 101.47 -1.66 -1.61% 0.76% 2024-05-22
Owens Corning 177.51 -1.00 -0.56% 64.18% 2024-05-22
Olin 54.43 -1.40 -2.51% 0.74% 2024-05-22
PPG Industries 134.64 0.83 0.62% -4.29% 2024-05-22
Royal Dutch Shell 32.60 -0.36 -1.09% 15.93% 2024-05-22
Sherwin-Williams 307.14 -3.00 -0.97% 35.27% 2024-05-22
Sika AG 281.50 -1.10 -0.39% 12.51% 2024-05-22
Sasol 13,343.00 -107.00 -0.80% -43.83% 2024-05-22
Tate & Lyle 677.00 8.50 1.27% -14.36% 2024-05-22
Westlake Chemical 157.24 -3.34 -2.08% 35.83% 2024-05-22
Exxon Mobil 115.33 -2.56 -2.17% 8.39% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5344 -14.41 -0.27% 29.85% 2024-05-23